24H 最高$5.09
24H 最低$4.79
今日开盘$5.003
24H 成交量$165.18万
流通市值$7,885.89万
24H 涨跌额(-$0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6266 | $0.6448 | $0.616 | $533.93万 | $6.09亿 | -1.15% |
| 292 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $50.67万 | $4,726.69万 | -1.02% |
| 144 |
BABABBABAB
|
$102.88 | $106.55 | $102.45 | $138.10万 | — | -0.99% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 87 |
AMDBAMDB
|
$538.59 | $540.34 | $494.19 | $336.79万 | — | 6.96% |
| 418 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | 0.00% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.26 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.52% |
| 643 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.68% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 511 |
FIDABonfida
|
$0.01513 | $0.01572 | $0.01506 | $20.82万 | $1,507.87万 | -2.14% |
| 262 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07717 | $62.89万 | $4,056.22万 | 0.75% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
ASMLBASMLB
|
$1555.39 | $1,561.39 | $1,489.48 | $14.54万 | — | 3.00% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 618 |
SKUUBSKUUB
|
$14.31 | $14.51 | $12.16 | $11.08万 | — | 6.79% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $60.67 | $56.90 | $758.35万 | $8,769.81万 | 2.93% |
| 123 |
LITEBLITEB
|
$630.63 | $633.23 | $560.00 | $170.85万 | — | 6.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
Official _币种排行
Avalanche _数字货币市值
Avalanche _加密货币行情
Official _以太坊ETH价格
Ethena _比特币行情
Worldcoin _币种排行
艾达币 _数字货币市值
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Midnight _币种排行
莱特币 _以太坊ETH价格
莱特币 _比特币
Polygon _以太坊ETH价格
AMDB _比特币
艾达币 _比特币行情
NBISB _比特币行情
达世币 _数字货币市值
RWUSD _比特币
Aptos _比特币
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Sophon _比特币行情
Sui _BTC行情
Particle _比特币行情
Ondo _币种排行
Filecoin _比特币
Prometeus _数字货币市值
Internet _币种排行
Ethena USDe _比特币行情
Polkadot _加密货币行情
Ethena _加密货币行情
艾达币 _数字货币市值
币安币 _数字货币市值
StraitsX USD _比特币行情
Filecoin _BTC行情
Bubblemaps _比特币行情
USD.AI _币种排行
TONToken _BTC行情