24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99917
24H 成交量$1.68亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,726.69万 | -0.47% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$536.62 | $540.34 | $494.19 | $359.47万 | — | 6.52% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.31% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,345.30万 | -1.02% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 272 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $57.95万 | $4,056.22万 | -0.28% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 562 |
ASMLBASMLB
|
$1547.57 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.82% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
相关站点
共 40 个
Worldcoin _加密货币行情
NFPrompt _币种排行
TQQQB _比特币行情
Ondo _比特币
Artificial _BTC行情
Arbitrum _加密货币行情
Solana _数字货币市值
SOXSB _以太坊ETH价格
MegaETH _比特币
Near Protocol _数字货币市值
QQQB _数字货币市值
Worldcoin _币种排行
EUR _数字货币市值
LayerZero _数字货币市值
Official _比特币
BEB _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
Solana _BTC行情
MegaETH _币种排行
牛来 _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
狗币 _数字货币市值
达世币 _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _数字货币市值
AMDB _数字货币市值
Sophon _以太坊ETH价格
Hedera _币种排行
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Gram _数字货币市值
Near Protocol _加密货币行情
大零币 _加密货币行情
Aptos _比特币
Binance _BTC行情
Pump.fun _BTC行情
Prometeus _币种排行