24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$479.36万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $545.97万 | $6.09亿 | 0.21% |
| 301 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $49.15万 | $4,726.69万 | 1.00% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $141.97万 | — | -0.95% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 81 |
AMDBAMDB
|
$543.93 | $546.02 | $494.19 | $386.44万 | — | 8.05% |
| 432 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.67万 | $5,492.92万 | 1.12% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $126.37 | $118.65 | $1,024.49万 | $4,982.68万 | -0.81% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.12万 | $7,345.30万 | 0.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 532 |
FIDABonfida
|
$0.01523 | $0.01565 | $0.01506 | $19.01万 | $1,507.87万 | -1.81% |
| 303 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.08% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 568 |
ASMLBASMLB
|
$1568.66 | $1,570.10 | $1,489.48 | $16.12万 | — | 3.56% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 624 |
SKUUBSKUUB
|
$14.54 | $14.72 | $12.16 | $10.80万 | — | 10.91% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $61.69 | $56.90 | $1,002.82万 | $8,769.81万 | 4.93% |
| 131 |
LITEBLITEB
|
$634.33 | $637.23 | $560.00 | $160.56万 | — | 7.21% |