24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2491
24H 成交量$36.11万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6318 | $0.6448 | $0.616 | $545.89万 | $6.09亿 | -0.14% |
| 300 |
ENJ恩金币
|
$0.02315 | $0.02424 | $0.02273 | $49.27万 | $4,726.69万 | -0.39% |
| 143 |
BABABBABAB
|
$102.97 | $106.55 | $102.45 | $139.69万 | — | -1.14% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$542.5 | $544.25 | $494.19 | $372.61万 | — | 7.23% |
| 415 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.31% |
| 6 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $981.45万 | $4,982.68万 | -2.17% |
| 646 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.34% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.26万 | $1,507.87万 | -1.75% |
| 283 |
ESPEspresso
|
$0.07916 | $0.08042 | $0.07717 | $54.69万 | $4,056.22万 | -0.20% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 568 |
ASMLBASMLB
|
$1563.24 | $1,566.87 | $1,489.48 | $15.93万 | — | 2.99% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 621 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.04万 | — | 6.07% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $61.02 | $56.90 | $863.35万 | $8,769.81万 | 3.47% |
| 122 |
LITEBLITEB
|
$631.74 | $633.82 | $560.00 | $176.91万 | — | 6.14% |
相关站点
共 40 个
LayerZero _加密货币行情
USD.AI _加密货币行情
恒星币 _币种排行
BEAMX _数字货币市值
KORUB _数字货币市值
Gram _加密货币行情
比特币 _加密货币行情
Solana _加密货币行情
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Pump.fun _比特币行情
Act I : The _比特币
Near Protocol _加密货币行情
Quant _BTC行情
Ethena USDe _币种排行
比特币 _数字货币市值
莱特币 _数字货币市值
Render _比特币行情
Gram _币种排行
First Digital _数字货币市值
Binance _数字货币市值
币安币 _比特币行情
SNXXB _比特币
Act I : The _数字货币市值
Plasma _币种排行
Uniswap _比特币
牛来 _BTC行情
艾达币 _加密货币行情
RWUSD _数字货币市值
MegaETH _加密货币行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Pepe _比特币行情
Sui _BTC行情
StraitsX USD _币种排行
Solana _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币行情
Chainlink _币种排行
Act I : The _币种排行