24H 最高$0.1495
24H 最低$0.1408
今日开盘$0.1494
24H 成交量$788.70万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6313 | $0.6448 | $0.616 | $543.98万 | $6.09亿 | 0.03% |
| 308 |
ENJ恩金币
|
$0.02318 | $0.02424 | $0.02273 | $48.25万 | $4,726.69万 | -0.56% |
| 142 |
BABABBABAB
|
$102.7 | $106.55 | $102.45 | $139.31万 | — | -1.16% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$537.42 | $540.34 | $494.19 | $363.59万 | — | 6.16% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 0.72% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.41 | $126.37 | $118.65 | $950.13万 | $4,982.68万 | -2.87% |
| 645 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -1.13% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 509 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.20% |
| 278 |
ESPEspresso
|
$0.0789 | $0.08042 | $0.07717 | $56.66万 | $4,056.22万 | -0.28% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
ASMLBASMLB
|
$1552.86 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.51% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 622 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.04万 | — | 5.56% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.26 | $60.67 | $56.90 | $828.94万 | $8,769.81万 | 2.48% |
| 120 |
LITEBLITEB
|
$625.97 | $633.23 | $560.00 | $175.81万 | — | 5.06% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _比特币行情
Pepe _比特币
Prometeus _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _比特币行情
MegaETH _BTC行情
BitTensor _以太坊ETH价格
狗币 _比特币
CyberConnect _以太坊ETH价格
Filecoin _数字货币市值
Plasma _数字货币市值
TQQQB _币种排行
USDC _币种排行
艾达币 _加密货币行情
比特现金 _币种排行
Near Protocol _加密货币行情
BENQI _币种排行
AMDB _加密货币行情
波场 _数字货币市值
USD.AI _比特币行情
Aerodrome _BTC行情
First Digital _数字货币市值
比特币 _数字货币市值
BENQI _加密货币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Shiba Inu _比特币行情
Prometeus _BTC行情
CyberConnect _比特币
Midnight _BTC行情
Render _比特币
Pyth Network _以太坊ETH价格
United Stables _比特币行情
Solana _比特币
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _比特币