24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6361 | $0.6448 | $0.616 | $545.15万 | $6.09亿 | 0.51% |
| 308 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $48.06万 | $4,726.69万 | -0.26% |
| 142 |
BABABBABAB
|
$102.67 | $106.55 | $102.45 | $139.68万 | — | -1.32% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$539.58 | $540.34 | $494.19 | $364.58万 | — | 6.58% |
| 416 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.82万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $957.84万 | $4,982.68万 | -2.23% |
| 643 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.09万 | $1,507.87万 | -1.62% |
| 279 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07717 | $56.31万 | $4,056.22万 | -0.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 250 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
ASMLBASMLB
|
$1555.04 | $1,561.39 | $1,489.48 | $16.39万 | — | 2.04% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.05万 | — | 6.69% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.67 | $56.90 | $828.42万 | $8,769.81万 | 2.94% |
| 120 |
LITEBLITEB
|
$629.41 | $633.23 | $560.00 | $176.45万 | — | 5.51% |
相关站点
共 40 个
Polkadot _BTC行情
Internet _BTC行情
Filecoin _加密货币行情
United Stables _数字货币市值
以太坊 _币种排行
LayerZero _数字货币市值
Particle _比特币行情
艾达币 _比特币行情
BFUSD _比特币行情
Holo _加密货币行情
Worldcoin _加密货币行情
USD.AI _比特币行情
PAX Gold _比特币
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
SNXXB _BTC行情
Wrapped _BTC行情
Pump.fun _比特币
AMDB _加密货币行情
波场 _加密货币行情
比特现金 _比特币
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Render _BTC行情
Wrapped _数字货币市值
TONToken _比特币
USD.AI _数字货币市值
First Digital _数字货币市值
狗币 _加密货币行情
Near Protocol _币种排行
StraitsX USD _加密货币行情
Initia _币种排行
Injective _比特币
狗币 _加密货币行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
NBISB _比特币