24H 最高$0.407
24H 最低$0.3849
今日开盘$0.3958
24H 成交量$58.98万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6361 | $0.6448 | $0.616 | $545.15万 | $6.09亿 | 0.51% |
| 308 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $48.06万 | $4,726.69万 | -0.26% |
| 142 |
BABABBABAB
|
$102.67 | $106.55 | $102.45 | $139.68万 | — | -1.32% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$539.58 | $540.34 | $494.19 | $364.58万 | — | 6.58% |
| 416 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.82万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $957.84万 | $4,982.68万 | -2.23% |
| 643 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.09万 | $1,507.87万 | -1.62% |
| 279 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07717 | $56.31万 | $4,056.22万 | -0.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 250 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
ASMLBASMLB
|
$1555.04 | $1,561.39 | $1,489.48 | $16.39万 | — | 2.04% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.05万 | — | 6.69% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.67 | $56.90 | $828.42万 | $8,769.81万 | 2.94% |
| 120 |
LITEBLITEB
|
$629.41 | $633.23 | $560.00 | $176.45万 | — | 5.51% |
相关站点
共 40 个
TQQQB _BTC行情
Internet _BTC行情
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
BitTensor _币种排行
波场 _以太坊ETH价格
TONToken _比特币
BitTensor _以太坊ETH价格
大零币 _加密货币行情
Pepe _比特币行情
Ethena USDe _币种排行
Bubblemaps _币种排行
Sui _比特币
以太坊 _数字货币市值
QQQB _加密货币行情
以太坊 _比特币行情
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Ether.fi _比特币行情
Pyth Network _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Act I : The _比特币行情
PAX Gold _比特币
Artificial _BTC行情
Filecoin _币种排行
EUR _加密货币行情
Aptos _比特币行情
Filecoin _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
TQQQB _币种排行
QQQB _币种排行