24H 最高$223.40
24H 最低$212.10
今日开盘$222.2
24H 成交量$1,386.60万
流通市值$20.61亿
24H 涨跌额(-$2.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6333 | $0.6448 | $0.616 | $546.03万 | $6.09亿 | 0.25% |
| 299 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.30万 | $4,726.69万 | -0.26% |
| 143 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $139.48万 | — | -1.10% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$543.27 | $544.25 | $494.19 | $370.78万 | — | 6.79% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.98万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.02 | $126.37 | $118.65 | $978.57万 | $4,982.68万 | -1.95% |
| 646 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.26万 | $7,345.30万 | -0.23% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 509 |
FIDABonfida
|
$0.01519 | $0.01572 | $0.01506 | $21.26万 | $1,507.87万 | -1.62% |
| 280 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07717 | $55.57万 | $4,056.22万 | -0.31% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 566 |
ASMLBASMLB
|
$1562.71 | $1,566.87 | $1,489.48 | $16.21万 | — | 2.84% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 622 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.04万 | — | 6.66% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.94 | $61.02 | $56.90 | $853.01万 | $8,769.81万 | 3.31% |
| 120 |
LITEBLITEB
|
$631.53 | $633.82 | $560.00 | $177.29万 | — | 5.86% |
相关站点
共 40 个
瑞波币 _币种排行
BitTensor _加密货币行情
Sophon _比特币
Wrapped _以太坊ETH价格
瑞波币 _以太坊ETH价格
Shiba Inu _比特币行情
币安币 _BTC行情
StraitsX USD _比特币行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
Aster _币种排行
Ripple USD _数字货币市值
Official _比特币
Ripple USD _比特币
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Sui _币种排行
Artificial _比特币
Holo _数字货币市值
牛来 _加密货币行情
Ondo _数字货币市值
United Stables _BTC行情
Uniswap _币种排行
Sophon _比特币行情
Solana _以太坊ETH价格
BENQI _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _币种排行
USD1 _加密货币行情
Pepe _以太坊ETH价格
Sophon _加密货币行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _比特币行情
Render _比特币行情
大零币 _加密货币行情
Polkadot _BTC行情
Worldcoin _币种排行