SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.58
0.04%
≈ ￥4986.83
($0.33)
更新于 2026-11-11 14:50:02
24H 最高$755.79
24H 最低$745.63
今日开盘$755.25
24H 成交量$95.82万
流通市值$2,738.44万
24H 涨跌额($0.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6268 | $0.6448 | $0.616 | $542.37万 | $6.09亿 | -1.20% |
| 295 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $50.26万 | $4,726.69万 | -0.98% |
| 144 |
BABABBABAB
|
$102.89 | $106.55 | $102.45 | $137.95万 | — | -1.04% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 86 |
AMDBAMDB
|
$538.39 | $540.34 | $494.19 | $339.94万 | — | 6.79% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.85万 | $5,492.92万 | -0.20% |
| 6 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.08 | $126.37 | $118.65 | $948.14万 | $4,982.68万 | -2.56% |
| 643 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.57% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 509 |
FIDABonfida
|
$0.0151 | $0.01572 | $0.01506 | $20.91万 | $1,507.87万 | -2.58% |
| 263 |
ESPEspresso
|
$0.07849 | $0.08042 | $0.07717 | $62.29万 | $4,056.22万 | 0.46% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 583 |
ASMLBASMLB
|
$1554.4 | $1,561.39 | $1,489.48 | $14.55万 | — | 2.93% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 618 |
SKUUBSKUUB
|
$14.32 | $14.51 | $12.16 | $11.07万 | — | 6.71% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $60.67 | $56.90 | $772.07万 | $8,769.81万 | 2.81% |
| 123 |
LITEBLITEB
|
$629.86 | $633.23 | $560.00 | $171.24万 | — | 5.87% |
相关站点
共 40 个
Chainlink _加密货币行情
BFUSD _BTC行情
BENQI _以太坊ETH价格
Solana _比特币行情
Binance _币种排行
PAX Gold _比特币
Uniswap _比特币行情
CyberConnect _加密货币行情
NFPrompt _BTC行情
QQQB _BTC行情
Initia _数字货币市值
Sophon _BTC行情
QQQB _比特币
Wrapped _比特币
Midnight _比特币行情
SNXXB _比特币行情
比特现金 _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _比特币
莱特币 _比特币
牛来 _以太坊ETH价格
莱特币 _比特币行情
Ondo _BTC行情
Quant _加密货币行情
Uniswap _币种排行
NBISB _加密货币行情
Ondo _币种排行
MegaETH _币种排行
Internet _比特币
瑞波币 _币种排行
AMDB _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币行情
AMDB _BTC行情
Plasma _比特币行情
Ripple USD _币种排行
Tether Gold _比特币
Plasma _币种排行
USD.AI _数字货币市值
EUR _比特币