24H 最高$0.391
24H 最低$0.377
今日开盘$0.388
24H 成交量$9.53万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6276 | $0.6448 | $0.616 | $532.57万 | $6.09亿 | -0.56% |
| 274 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $57.67万 | $4,726.69万 | 0.09% |
| 144 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $137.91万 | — | -0.56% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$538.68 | $540.30 | $494.19 | $333.06万 | — | 6.50% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.31% |
| 6 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $944.33万 | $4,982.68万 | -2.36% |
| 639 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.56万 | $7,345.30万 | -0.57% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 518 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $20.40万 | $1,507.87万 | -1.81% |
| 261 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $63.74万 | $4,056.22万 | 1.58% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 585 |
ASMLBASMLB
|
$1558.18 | $1,561.39 | $1,489.48 | $14.53万 | — | 3.16% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 617 |
SKUUBSKUUB
|
$14.27 | $14.51 | $12.16 | $11.15万 | — | 5.78% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.32 | $60.65 | $56.90 | $731.11万 | $8,769.81万 | 2.55% |
| 126 |
LITEBLITEB
|
$628.73 | $630.97 | $560.00 | $166.78万 | — | 5.38% |
相关站点
共 40 个
TONToken _数字货币市值
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币行情
Prometeus _比特币行情
ONEchain _以太坊ETH价格
Shiba Inu _BTC行情
Ethena USDe _加密货币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
以太坊 _币种排行
Official _BTC行情
Near Protocol _比特币
BENQI _BTC行情
EUR _币种排行
Wrapped _比特币
Act I : The _加密货币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情
Internet _BTC行情
比特币 _币种排行
Worldcoin _数字货币市值
Uniswap _比特币
Aave _以太坊ETH价格
TQQQB _比特币
Filecoin _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币
Chainlink _数字货币市值
NFPrompt _数字货币市值
Holo _数字货币市值
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _BTC行情
Aster _比特币行情