24H 最高$192.70
24H 最低$176.27
今日开盘$191.24
24H 成交量$1,243.97万
流通市值$21.53亿
24H 涨跌额(-$13.33)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6294 | $0.6448 | $0.616 | $544.04万 | $6.09亿 | -0.84% |
| 303 |
ENJ恩金币
|
$0.02309 | $0.02424 | $0.02273 | $49.12万 | $4,726.69万 | -0.82% |
| 143 |
BABABBABAB
|
$102.88 | $106.55 | $102.45 | $137.94万 | — | -0.82% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.96 | $126.37 | $118.65 | $949.80万 | $4,982.68万 | -2.59% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -1.36% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 269 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $59.08万 | $4,056.22万 | 0.73% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 563 |
ASMLBASMLB
|
$1550.46 | $1,561.39 | $1,489.48 | $16.51万 | — | 3.03% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 621 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.82% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.2 | $60.67 | $56.90 | $801.64万 | $8,769.81万 | 2.94% |
| 122 |
LITEBLITEB
|
$627.51 | $633.23 | $560.00 | $174.00万 | — | 6.04% |
相关站点
共 40 个
Wrapped _比特币
Ether.fi _比特币
Aerodrome _BTC行情
USD1 _比特币行情
Hedera _以太坊ETH价格
Midnight _比特币行情
United Stables _BTC行情
Ether.fi _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Binance _币种排行
Caldera _以太坊ETH价格
Holo _比特币
Chainlink _比特币
BFUSD _数字货币市值
波场 _加密货币行情
BFUSD _以太坊ETH价格
NBISB _数字货币市值
Aster _BTC行情
Quant _以太坊ETH价格
BENQI _币种排行
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Ethena USDe _比特币
USDC _币种排行
BFUSD _比特币行情
Solana _比特币
Aave _数字货币市值
Injective _币种排行
Gram _加密货币行情
币安币 _数字货币市值
Initia _数字货币市值
USD.AI _以太坊ETH价格
AMDB _加密货币行情
BENQI _BTC行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格