24H 最高$0.1764
24H 最低$0.165
今日开盘$0.17
24H 成交量$20.41万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6302 | $0.6448 | $0.616 | $528.97万 | $6.09亿 | -0.27% |
| 274 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $57.86万 | $4,726.69万 | 0.48% |
| 144 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.56万 | — | -0.64% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.01 | $540.22 | $494.19 | $326.14万 | — | 6.60% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.88万 | $5,492.92万 | 1.02% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.65 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.05% |
| 640 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | -0.23% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 262 |
ESPEspresso
|
$0.07878 | $0.08042 | $0.07694 | $63.60万 | $4,056.22万 | 2.31% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
ASMLBASMLB
|
$1555.04 | $1,561.39 | $1,489.48 | $14.55万 | — | 3.13% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 616 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.17万 | — | 5.54% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.65 | $56.90 | $711.32万 | $8,769.81万 | 3.00% |
| 126 |
LITEBLITEB
|
$629.82 | $630.37 | $560.00 | $166.60万 | — | 5.93% |
相关站点
共 40 个
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
Holo _以太坊ETH价格
BEB _比特币
比特币 _以太坊ETH价格
比特币 _比特币行情
Pepe _比特币行情
Chainlink _比特币
Caldera _币种排行
Arbitrum _BTC行情
Wrapped _数字货币市值
Avalanche _币种排行
Particle _比特币行情
Injective _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _比特币
Polkadot _以太坊ETH价格
MegaETH _数字货币市值
达世币 _币种排行
EUR _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
United Stables _以太坊ETH价格
BitTensor _比特币
Avalanche _数字货币市值
StraitsX USD _加密货币行情
Avalanche _比特币
莱特币 _加密货币行情
波场 _比特币
Binance _BTC行情
CyberConnect _币种排行
LayerZero _加密货币行情
BENQI _BTC行情
BFUSD _比特币行情
Binance _加密货币行情
United Stables _比特币行情
比特现金 _BTC行情