24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04125
24H 成交量$24.00万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $531.62万 | $6.09亿 | -0.60% |
| 274 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02273 | $57.83万 | $4,726.69万 | 0.87% |
| 144 |
BABABBABAB
|
$103.42 | $106.55 | $102.45 | $138.14万 | — | 0.12% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.66 | $540.22 | $494.19 | $325.70万 | — | 6.06% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.64万 | $5,492.92万 | 0.81% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.44万 | $7,345.30万 | -0.56% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 520 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.33万 | $1,507.87万 | -1.23% |
| 262 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $63.67万 | $4,056.22万 | 2.07% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 583 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 617 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.20万 | — | 5.36% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $60.65 | $56.90 | $695.99万 | $8,769.81万 | 2.21% |
| 127 |
LITEBLITEB
|
$629.24 | $630.31 | $560.00 | $164.57万 | — | 4.93% |
相关站点
共 40 个
Internet _数字货币市值
狗币 _加密货币行情
Hyperliquid _比特币行情
TQQQB _数字货币市值
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _BTC行情
MegaETH _比特币行情
Aster _比特币
SOXSB _币种排行
NBISB _比特币
BEB _比特币行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
Chainlink _BTC行情
ONEchain _加密货币行情
AMDB _数字货币市值
Ether.fi _币种排行
Ondo _数字货币市值
SNXXB _BTC行情
Plasma _BTC行情
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币行情
Internet _币种排行
Midnight _比特币
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Binance _币种排行
USD.AI _BTC行情
Artificial _BTC行情
Shiba Inu _比特币
Wrapped _BTC行情
Binance _数字货币市值
Injective _BTC行情
波场 _数字货币市值
United Stables _币种排行