24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005693
24H 成交量$26.25万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6299 | $0.6448 | $0.616 | $544.95万 | $6.09亿 | -1.49% |
| 303 |
ENJ恩金币
|
$0.02311 | $0.02424 | $0.02273 | $48.79万 | $4,726.69万 | -0.09% |
| 147 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $141.03万 | — | -1.08% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$541.97 | $545.51 | $494.19 | $380.04万 | — | 6.42% |
| 431 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.61% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.97 | $126.37 | $118.65 | $992.17万 | $4,982.68万 | -2.39% |
| 648 |
ZRX0x协议
|
$0.0873 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -1.02% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 517 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $20.57万 | $1,507.87万 | -3.76% |
| 291 |
ESPEspresso
|
$0.07949 | $0.08042 | $0.07717 | $51.90万 | $4,056.22万 | -0.44% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 559 |
ASMLBASMLB
|
$1562.24 | $1,567.70 | $1,489.48 | $16.96万 | — | 2.28% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 620 |
SKUUBSKUUB
|
$14.58 | $14.60 | $12.16 | $11.01万 | — | 7.21% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $61.11 | $56.90 | $914.26万 | $8,769.81万 | 2.88% |
| 121 |
LITEBLITEB
|
$633.11 | $637.23 | $560.00 | $177.20万 | — | 5.01% |
相关站点
共 40 个
恒星币 _币种排行
Initia _BTC行情
United Stables _比特币行情
Huma Finance _数字货币市值
Ondo _比特币行情
KORUB _加密货币行情
Binance _BTC行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币行情
Avalanche _比特币
Quant _币种排行
比特币 _以太坊ETH价格
币安币 _数字货币市值
MegaETH _数字货币市值
达世币 _比特币行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币行情
StraitsX USD _加密货币行情
Polygon _比特币
Polygon _比特币行情
Aave _BTC行情
First Digital _比特币
Solana _比特币行情
Binance _BTC行情
QQQB _BTC行情
Polkadot _比特币
Official _比特币行情
Pyth Network _加密货币行情
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币
ONEchain _BTC行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _BTC行情