24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0416
24H 成交量$211.87万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6307 | $0.6448 | $0.616 | $543.79万 | $6.09亿 | -0.36% |
| 308 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $48.28万 | $4,726.69万 | -0.64% |
| 140 |
BABABBABAB
|
$102.72 | $106.55 | $102.45 | $139.30万 | — | -1.15% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$536.08 | $540.34 | $494.19 | $363.54万 | — | 6.09% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.72万 | $5,492.92万 | 0.72% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.26 | $126.37 | $118.65 | $949.95万 | $4,982.68万 | -2.98% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 278 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07717 | $56.75万 | $4,056.22万 | -0.24% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
ASMLBASMLB
|
$1549.15 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.20% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.22 | $14.51 | $12.16 | $11.03万 | — | 5.33% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.67 | $56.90 | $827.93万 | $8,769.81万 | 2.42% |
| 120 |
LITEBLITEB
|
$624.1 | $633.23 | $560.00 | $175.93万 | — | 4.80% |
相关站点
共 40 个
USDC _币种排行
Filecoin _比特币
Pepe _数字货币市值
Aerodrome _比特币行情
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
Solana _币种排行
Aptos _币种排行
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _币种排行
Aerodrome _币种排行
Near Protocol _数字货币市值
Shiba Inu _比特币
Hyperliquid _币种排行
Internet _比特币
Ondo _比特币行情
Quant _币种排行
ONEchain _以太坊ETH价格
ONEchain _比特币
Aster _加密货币行情
大零币 _以太坊ETH价格
BitTensor _比特币
莱特币 _BTC行情
Quant _以太坊ETH价格
恒星币 _数字货币市值
Particle _数字货币市值
Uniswap _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币
Plasma _比特币行情
ONEchain _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Avalanche _加密货币行情