24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $544.92万 | $6.09亿 | -0.61% |
| 299 |
ENJ恩金币
|
$0.02317 | $0.02424 | $0.02273 | $49.58万 | $4,726.69万 | -0.56% |
| 144 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $140.09万 | — | -1.11% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$543.56 | $545.51 | $494.19 | $378.08万 | — | 6.61% |
| 413 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.41% |
| 7 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.57亿 | $32.61亿 | -0.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.52 | $126.37 | $118.65 | $987.60万 | $4,982.68万 | -2.20% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.32万 | $7,345.30万 | 0.00% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 501 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.71万 | $1,507.87万 | -1.94% |
| 284 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07717 | $54.67万 | $4,056.22万 | -0.26% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 574 |
ASMLBASMLB
|
$1562.07 | $1,566.87 | $1,489.48 | $15.67万 | — | 2.50% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.02万 | — | 6.20% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.94 | $61.07 | $56.90 | $888.96万 | $8,769.81万 | 3.20% |
| 121 |
LITEBLITEB
|
$631.99 | $634.73 | $560.00 | $177.68万 | — | 5.58% |
相关站点
共 40 个
United Stables _比特币
LayerZero _比特币行情
BFUSD _BTC行情
LayerZero _加密货币行情
艾达币 _加密货币行情
Official _比特币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
Act I : The _以太坊ETH价格
Holo _币种排行
TONToken _比特币行情
Ripple USD _币种排行
USD1 _数字货币市值
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Sophon _比特币
Sui _加密货币行情
恒星币 _比特币行情
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _BTC行情
BEB _比特币
Polygon _比特币行情
AMDB _加密货币行情
CyberConnect _数字货币市值
牛来 _比特币
SOXSB _以太坊ETH价格
TQQQB _比特币
Avalanche _比特币
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _比特币行情
Artificial _币种排行
Chainlink _BTC行情
Gram _加密货币行情
BEB _比特币行情
Worldcoin _数字货币市值
狗币 _币种排行