24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1038
24H 成交量$10.33万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $544.62万 | $6.09亿 | -0.38% |
| 305 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $48.57万 | $4,726.69万 | -0.64% |
| 142 |
BABABBABAB
|
$102.67 | $106.55 | $102.45 | $138.79万 | — | -1.19% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$536.34 | $540.34 | $494.19 | $364.63万 | — | 6.46% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.77万 | $5,492.92万 | 0.41% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $126.37 | $118.65 | $957.52万 | $4,982.68万 | -2.79% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.34% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 510 |
FIDABonfida
|
$0.01515 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -2.01% |
| 273 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07717 | $57.23万 | $4,056.22万 | 0.01% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 560 |
ASMLBASMLB
|
$1552.44 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.80% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 621 |
SKUUBSKUUB
|
$14.24 | $14.51 | $12.16 | $11.08万 | — | 5.72% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.12 | $60.67 | $56.90 | $821.96万 | $8,769.81万 | 2.54% |
| 121 |
LITEBLITEB
|
$624.69 | $633.23 | $560.00 | $175.62万 | — | 5.20% |
相关站点
共 40 个
Official _加密货币行情
Injective _数字货币市值
Aster _数字货币市值
NBISB _加密货币行情
Plasma _比特币行情
Plasma _加密货币行情
Avalanche _BTC行情
Act I : The _比特币
Ondo _币种排行
Hedera _比特币行情
SOXSB _比特币行情
Filecoin _比特币
大零币 _币种排行
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
NBISB _数字货币市值
Shiba Inu _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sophon _比特币
Pump.fun _比特币
比特币 _币种排行
大零币 _以太坊ETH价格
RWUSD _加密货币行情
USD.AI _BTC行情
Sui _加密货币行情
Shiba Inu _币种排行
Ondo _比特币
Quant _比特币行情
Huma Finance _BTC行情
Binance _比特币行情
Sophon _比特币行情
Aster _数字货币市值
Midnight _以太坊ETH价格
Holo _币种排行
Particle _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _以太坊ETH价格