24H 最高$0.00809
24H 最低$0.00785
今日开盘$0.00797
24H 成交量$17.44万
流通市值$1,438.60万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $544.92万 | $6.09亿 | -0.61% |
| 299 |
ENJ恩金币
|
$0.02317 | $0.02424 | $0.02273 | $49.58万 | $4,726.69万 | -0.56% |
| 144 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $140.09万 | — | -1.11% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$543.56 | $545.51 | $494.19 | $378.08万 | — | 6.61% |
| 413 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.41% |
| 7 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.57亿 | $32.61亿 | -0.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.52 | $126.37 | $118.65 | $987.60万 | $4,982.68万 | -2.20% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.32万 | $7,345.30万 | 0.00% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 501 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.71万 | $1,507.87万 | -1.94% |
| 284 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07717 | $54.67万 | $4,056.22万 | -0.26% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 574 |
ASMLBASMLB
|
$1562.07 | $1,566.87 | $1,489.48 | $15.67万 | — | 2.50% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 623 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.02万 | — | 6.20% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.94 | $61.07 | $56.90 | $888.96万 | $8,769.81万 | 3.20% |
| 121 |
LITEBLITEB
|
$631.99 | $634.73 | $560.00 | $177.68万 | — | 5.58% |
相关站点
共 40 个
Filecoin _比特币行情
Internet _以太坊ETH价格
Bubblemaps _比特币
Quant _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
Holo _BTC行情
TQQQB _比特币
Polygon _比特币
Midnight _比特币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
大零币 _比特币
Hyperliquid _加密货币行情
Plasma _加密货币行情
Hyperliquid _币种排行
Midnight _加密货币行情
狗币 _BTC行情
Aster _BTC行情
SOXSB _比特币行情
Caldera _币种排行
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
SNXXB _加密货币行情
AMDB _比特币
Injective _比特币
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
BEB _BTC行情
StraitsX USD _BTC行情
NFPrompt _币种排行
AMDB _加密货币行情
KORUB _以太坊ETH价格
Aave _币种排行
USD1 _数字货币市值
MegaETH _比特币
Holo _以太坊ETH价格
波场 _加密货币行情
USDC _币种排行
EUR _加密货币行情