24H 最高$0.87
24H 最低$0.831
今日开盘$0.858
24H 成交量$330.05万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $531.62万 | $6.09亿 | -0.60% |
| 274 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02273 | $57.83万 | $4,726.69万 | 0.87% |
| 144 |
BABABBABAB
|
$103.42 | $106.55 | $102.45 | $138.14万 | — | 0.12% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.66 | $540.22 | $494.19 | $325.70万 | — | 6.06% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.64万 | $5,492.92万 | 0.81% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.44万 | $7,345.30万 | -0.56% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 520 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.33万 | $1,507.87万 | -1.23% |
| 262 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $63.67万 | $4,056.22万 | 2.07% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 583 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 617 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.20万 | — | 5.36% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $60.65 | $56.90 | $695.99万 | $8,769.81万 | 2.21% |
| 127 |
LITEBLITEB
|
$629.24 | $630.31 | $560.00 | $164.57万 | — | 4.93% |
相关站点
共 40 个
Aave _BTC行情
NFPrompt _币种排行
Act I : The _加密货币行情
波场 _以太坊ETH价格
AMDB _加密货币行情
First Digital _加密货币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _BTC行情
Plasma _比特币
瑞波币 _币种排行
达世币 _BTC行情
Act I : The _BTC行情
BEB _BTC行情
以太坊 _BTC行情
Midnight _比特币行情
Pepe _以太坊ETH价格
BEB _加密货币行情
比特币 _加密货币行情
Solana _BTC行情
Internet _比特币行情
Official _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Particle _比特币
比特币 _BTC行情
Bubblemaps _数字货币市值
狗币 _比特币行情
币安币 _BTC行情
Hedera _比特币
Gram _数字货币市值
Ripple USD _数字货币市值
Plasma _数字货币市值
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
Injective _以太坊ETH价格