元币报价
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-11 15:10:07
← 行情列表
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37% BOOK OF MEMEBOME $0.0006008 -1.10% Haedal Protocol $0.02456 +3.32% First Neiro On Ethereum $0.0000583 -2.25% The GraphGRT $0.01744 -4.65% Allora $0.1418 -5.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
71 ETHFI ETHFIEther.fi $0.6294 $0.6448 $0.616$544.04万 $6.09亿 -0.84%
303 ENJ ENJ恩金币 $0.02309 $0.02424 $0.02273$49.12万 $4,726.69万 -0.82%
143 BABAB BABABBABAB $102.88 $106.55 $102.45$137.94万 — -0.82%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
86 AMDB AMDBAMDB $537.27 $540.34 $494.19$351.63万 — 6.94%
419 ARKM ARKMArkham $0.0983 $0.1002 $0.0951$30.83万 $5,492.92万 -0.10%
6 USD1 USD1USD1 $0.99907 $0.99971 $0.99891$1.68亿 $32.61亿 -0.01%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $121.96 $126.37 $118.65$949.80万 $4,982.68万 -2.59%
643 ZRX ZRX0x协议 $0.087 $0.0901 $0.0863$9.49万 $7,345.30万 -1.36%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
507 FIDA FIDABonfida $0.01507 $0.01572 $0.01506$20.98万 $1,507.87万 -2.33%
269 ESP ESPEspresso $0.07867 $0.08042 $0.07717$59.08万 $4,056.22万 0.73%
55 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.92亿 0.95%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
563 ASMLB ASMLBASMLB $1550.46 $1,561.39 $1,489.48$16.51万 — 3.03%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
621 SKUUB SKUUBSKUUB $14.25 $14.51 $12.16$11.07万 — 6.82%
51 INTCB INTCBIntel (bStocks Tokenized Stock $60.2 $60.67 $56.90$801.64万 $8,769.81万 2.94%
122 LITEB LITEBLITEB $627.51 $633.23 $560.00$174.00万 — 6.04%

相关站点

共 40 个
狗币 _币种排行 Act I : The _币种排行 QQQB _以太坊ETH价格 RWUSD _数字货币市值 Holo _加密货币行情 United Stables _BTC行情 Chainlink _币种排行 Ondo _币种排行 Wrapped _比特币 AMDB _币种排行 Caldera _BTC行情 Particle _币种排行 EUR _比特币行情 BFUSD _加密货币行情 Shiba Inu _比特币行情 Ripple USD _比特币 USD1 _比特币行情 Ethena USDe _比特币行情 Holo _以太坊ETH价格 TONToken _数字货币市值 Ether.fi _BTC行情 Quant _以太坊ETH价格 QQQB _以太坊ETH价格 Act I : The _以太坊ETH价格 Near Protocol _以太坊ETH价格 Uniswap _BTC行情 Wrapped _数字货币市值 ONEchain _比特币行情 Ethena USDe _以太坊ETH价格 United Stables _比特币行情 USD.AI _数字货币市值 Ether.fi _比特币行情 United Stables _数字货币市值 QQQB _BTC行情 ONEchain _比特币行情 Ethena USDe _币种排行 大零币 _比特币 MegaETH _以太坊ETH价格 Binance _以太坊ETH价格 SNXXB _数字货币市值