24H 最高$8.57
24H 最低$8.07
今日开盘$8.565
24H 成交量$3,178.08万
流通市值$34.67亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6309 | $0.6448 | $0.616 | $530.66万 | $6.09亿 | -0.77% |
| 274 |
ENJ恩金币
|
$0.02329 | $0.02424 | $0.02273 | $57.96万 | $4,726.69万 | 0.65% |
| 145 |
BABABBABAB
|
$103.33 | $106.55 | $102.45 | $137.64万 | — | -0.03% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$538.93 | $540.22 | $494.19 | $326.04万 | — | 6.01% |
| 416 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.81% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.87 | $126.37 | $118.65 | $944.92万 | $4,982.68万 | -2.14% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.30万 | $1,507.87万 | -0.98% |
| 262 |
ESPEspresso
|
$0.07884 | $0.08042 | $0.07694 | $63.61万 | $4,056.22万 | 2.20% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 583 |
ASMLBASMLB
|
$1558.37 | $1,561.39 | $1,489.48 | $14.54万 | — | 3.16% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 618 |
SKUUBSKUUB
|
$14.34 | $14.51 | $12.16 | $11.19万 | — | 4.98% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.4 | $60.65 | $56.90 | $701.59万 | $8,769.81万 | 2.30% |
| 127 |
LITEBLITEB
|
$628.31 | $630.37 | $560.00 | $164.45万 | — | 4.86% |
相关站点
共 40 个
Act I : The _币种排行
Binance _币种排行
Near Protocol _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
币安币 _数字货币市值
Initia _数字货币市值
QQQB _币种排行
Caldera _币种排行
MegaETH _加密货币行情
Prometeus _数字货币市值
Quant _比特币行情
Uniswap _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
First Digital _加密货币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
Worldcoin _加密货币行情
Binance _币种排行
Ethena USDe _BTC行情
Pyth Network _比特币
USDC _数字货币市值
Prometeus _币种排行
恒星币 _数字货币市值
AMDB _币种排行
Ondo _数字货币市值
USD1 _加密货币行情
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _比特币行情
USDC _BTC行情
TONToken _比特币行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _比特币