24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6283 | $0.6448 | $0.616 | $543.90万 | $6.09亿 | -0.74% |
| 304 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $48.97万 | $4,726.69万 | -0.69% |
| 143 |
BABABBABAB
|
$102.8 | $106.55 | $102.45 | $138.27万 | — | -0.90% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$536.51 | $540.34 | $494.19 | $355.53万 | — | 6.83% |
| 419 |
ARKMArkham
|
$0.0982 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.00% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 644 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.30万 | $7,345.30万 | -1.47% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.27% |
| 271 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07717 | $58.42万 | $4,056.22万 | -0.03% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 562 |
ASMLBASMLB
|
$1547.42 | $1,561.39 | $1,489.48 | $16.62万 | — | 2.88% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.06万 | — | 6.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $8,769.81万 | 2.93% |
| 122 |
LITEBLITEB
|
$626.03 | $633.23 | $560.00 | $174.01万 | — | 5.69% |
相关站点
共 40 个
Shiba Inu _币种排行
比特币 _BTC行情
Act I : The _BTC行情
Internet _以太坊ETH价格
Quant _比特币
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
QQQB _币种排行
比特现金 _数字货币市值
恒星币 _币种排行
Hedera _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Internet _比特币
Prometeus _比特币
StraitsX USD _BTC行情
Uniswap _以太坊ETH价格
BENQI _加密货币行情
Injective _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Render _比特币
PAX Gold _加密货币行情
Particle _比特币
MegaETH _币种排行
BEB _以太坊ETH价格
Polkadot _BTC行情
United Stables _币种排行
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Sophon _BTC行情
Prometeus _比特币
Initia _比特币行情
大零币 _BTC行情
Hedera _比特币行情